En Ru

Rating

Current ranking 650

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-2

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 17 March 2025 0.00002396 0.00005705 0.00002006
2 12 March 2025 0.00002006 0.00004462 0.00002806
3 11 March 2025 0.00002006 0.00004392 0.00002806
4 3 March 2025 0.00002806 0.0000731 0.00005084
5 2 March 2025 0.00002806 0.00008035 0.00005084
6 28 February 2025 0.7 1.41 0
7 27 February 2025 0.7 1.502 0
8 26 February 2025 0.001 0.00221 0
9 23 February 2025 0.000003697 0.000009544 0.000003919
10 22 February 2025 0.000003697 0.000009576 0.000003919
11 19 February 2025 0.000003919 0.0000102 0.000003412
12 18 February 2025 0.000003919 0.000009837 0.000003412
13 16 February 2025 0.000003412 0.000009349 0.00000439
14 15 February 2025 0.000003412 0.000009349 0.00000439
15 14 February 2025 0.00005084 0.000142 0.00006723
16 10 February 2025 0.00006723 0.000158 0.00007339
17 9 February 2025 0.00006723 0.000161 0.00007339
18 8 February 2025 0.00000439 0.00001041 0.000003398
19 7 February 2025 0.00000439 0.00001041 0.000003398
20 6 February 2025 0.00007339 0.000172 0.0000562
21 5 February 2025 0.000003398 0.000008258 0.0000042
22 4 February 2025 0.0000562 0.000144 0.00005451
23 3 February 2025 0.00005451 0.000144 0.00006402
24 30 January 2025 0.00006402 0.000193 0.00006146
25 29 January 2025 0.00006402 0.000194 0.000216
26 28 January 2025 0.0000042 0.00001268 0.000009
27 27 January 2025 0.000009 0.0000264 0.00001193
28 24 January 2025 0.00001193 0.00003777 0.000012
29 23 January 2025 0.00001193 0.00003674 0.00001882
30 22 January 2025 0.00001882 0.00006127 0.00002896
31 21 January 2025 0.00002896 0.00009412 0.00003512
32 20 January 2025 0.00003512 0.00011 0.00013
33 19 January 2025 0.00013 0.000421 0.000138
34 18 January 2025 0.000128 0.000411 0.000313
35 17 January 2025 0.000313 0.00102 0.000358
36 16 January 2025 0.000358 0.00118 0.0001
37 15 January 2025 0.000216 0.000636 0.000219
38 14 January 2025 0.000219 0.000272 0.0003
39 13 January 2025 0.0003 0.000739 0.000224
40 12 January 2025 0.000224 0.000568 0.000229
41 8 January 2025 0.000229 0.000526 0.000191
42 7 January 2025 0.000229 0.000526 0.000191
43 6 January 2025 0.000191 0.00046 0.000177
44 5 January 2025 0.000191 0.000456 0.000183
45 4 January 2025 0.000183 0.000446 0.000309
46 1 January 2025 0.000309 0.000698 0.00065
47 31 December 2024 0.000309 0.000643 0.00065
48 29 December 2024 0.00065 0.00138 0.00065
49 28 December 2024 0.00065 0.00143 0.000168
50 23 December 2024 0.000168 0.000377 0.000224

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy